BNP Paribas Aktienanleihe SDF 25..../ DE000PC7E4E1 /
| 8/15/2024 12:20:24 PM | Chg. -0.710 | Volume | Bid12:24:04 PM | Ask12:24:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.510EUR | -0.77% | 0 Turnover: 0.000 |
91.540Bid Size: 100,000 | 91.640Ask Size: 100,000 | 92.180 | 91.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 12:20:24 PM | 91.510 | 0 |
| 8/15/2024 | 11:20:22 AM | 91.160 | 0 |
| 8/15/2024 | 10:20:21 AM | 91.290 | 0 |
| 8/15/2024 | 9:20:12 AM | 91.890 | 0 |
| 8/15/2024 | 8:20:20 AM | 92.180 | 0 |
| 8/14/2024 | 9:40:15 PM | 92.220 | 0 |
| 8/14/2024 | 8:20:12 PM | 92.060 | 0 |
| 8/14/2024 | 7:20:17 PM | 92.040 | 0 |
| 8/14/2024 | 6:20:33 PM | 92.080 | 0 |
| 8/14/2024 | 5:20:33 PM | 92.110 | 0 |
| 8/14/2024 | 4:20:44 PM | 92.090 | 0 |
| 8/14/2024 | 3:20:35 PM | 92.510 | 0 |
| 8/14/2024 | 2:20:26 PM | 92.360 | 0 |
All quotes in EUR
