| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.10.2024 | 18:20:33 | 89,050 | 0 |
| 17.10.2024 | 17:20:33 | 88,910 | 0 |
| 17.10.2024 | 16:20:39 | 89,150 | 0 |
| 17.10.2024 | 15:20:33 | 89,360 | 0 |
| 17.10.2024 | 14:20:18 | 89,340 | 0 |
| 17.10.2024 | 13:20:22 | 89,300 | 0 |
| 17.10.2024 | 12:20:19 | 89,180 | 0 |
| 17.10.2024 | 11:20:21 | 89,310 | 0 |
| 17.10.2024 | 10:20:14 | 88,570 | 0 |
| 17.10.2024 | 09:20:15 | 88,170 | 0 |
| 17.10.2024 | 08:20:14 | 88,260 | 0 |
| 16.10.2024 | 21:40:08 | 88,440 | 0 |
| 16.10.2024 | 20:20:13 | 88,420 | 0 |