BNP Paribas Aktienanleihe SBUX 31.../ DE000PD99ZD0 /
| 2024-07-05 5:20:50 PM | Chg. -0.530 | Volume | Bid5:30:28 PM | Ask5:30:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.550USD | -0.61% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 87.430 | 86.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:20:50 PM | 86.550 | 0 |
| 2024-07-05 | 4:20:53 PM | 86.360 | 0 |
| 2024-07-05 | 3:20:48 PM | 87.280 | 0 |
| 2024-07-05 | 2:20:46 PM | 87.270 | 0 |
| 2024-07-05 | 1:20:45 PM | 87.280 | 0 |
| 2024-07-05 | 12:20:51 PM | 87.310 | 0 |
| 2024-07-05 | 11:20:51 AM | 87.430 | 0 |
| 2024-07-05 | 10:31:21 AM | 87.280 | 0 |
| 2024-07-05 | 10:20:36 AM | 87.320 | 0 |
| 2024-07-05 | 9:20:38 AM | 87.270 | 0 |
| 2024-07-04 | 5:20:44 PM | 87.080 | 0 |
| 2024-07-04 | 4:20:49 PM | 87.080 | 0 |
| 2024-07-04 | 3:20:47 PM | 87.370 | 0 |
All quotes in USD
