BNP Paribas Aktienanleihe S&P 500.../ DE000PN99ZW9 /
| 15/08/2024 17:20:47 | Chg. +0.100 | Volume | Bid15/08/2024 | Ask15/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 98.750GBP | +0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.750 | 98.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:20:47 | 98.750 | 0 |
| 15/08/2024 | 16:20:56 | 98.700 | 0 |
| 15/08/2024 | 15:20:49 | 98.740 | 0 |
| 15/08/2024 | 14:20:50 | 98.660 | 0 |
| 15/08/2024 | 13:20:49 | 98.670 | 0 |
| 15/08/2024 | 12:20:51 | 98.650 | 0 |
| 15/08/2024 | 11:20:48 | 98.660 | 0 |
| 15/08/2024 | 10:20:39 | 98.660 | 0 |
| 15/08/2024 | 09:20:39 | 98.680 | 0 |
| 14/08/2024 | 17:20:44 | 98.650 | 0 |
| 14/08/2024 | 16:20:53 | 98.600 | 0 |
| 14/08/2024 | 15:20:52 | 98.600 | 0 |
| 14/08/2024 | 14:20:51 | 98.550 | 0 |
All quotes in GBP
