| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:20:47 AM | 98.630 | 0 |
| 2024-07-15 | 10:20:37 AM | 98.630 | 0 |
| 2024-07-15 | 9:20:39 AM | 98.610 | 0 |
| 2024-07-12 | 5:20:52 PM | 98.550 | 0 |
| 2024-07-12 | 4:20:51 PM | 98.540 | 0 |
| 2024-07-12 | 3:20:52 PM | 98.490 | 0 |
| 2024-07-12 | 2:20:51 PM | 98.480 | 0 |
| 2024-07-12 | 1:20:52 PM | 98.480 | 0 |
| 2024-07-12 | 12:20:50 PM | 98.500 | 0 |
| 2024-07-12 | 11:20:47 AM | 98.500 | 0 |
| 2024-07-12 | 10:20:40 AM | 98.500 | 0 |
| 2024-07-12 | 9:20:37 AM | 98.510 | 0 |