BNP Paribas Aktienanleihe RNL 30..../ DE000PG22G78 /
| 06/09/2024 10:20:29 | Var. -0.990 | Volume | Denaro10:38:00 | Lettera10:38:00 | Max | Min |
|---|---|---|---|---|---|---|
| 89.210EUR | -1.10% | 0 Fatturato: 0.000 |
88.830Quantità in denaro: 100,000 | 88.930Quantità in lettera: 100,000 | 90.090 | 88.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 10:20:29 | 89.210 | 0 |
| 06/09/2024 | 09:20:31 | 88.690 | 0 |
| 06/09/2024 | 08:20:28 | 90.090 | 0 |
| 05/09/2024 | 21:40:17 | 90.200 | 0 |
| 05/09/2024 | 20:20:18 | 90.370 | 0 |
| 05/09/2024 | 19:20:26 | 90.200 | 0 |
| 05/09/2024 | 18:20:55 | 90.080 | 0 |
| 05/09/2024 | 17:20:50 | 90.070 | 0 |
| 05/09/2024 | 16:20:59 | 90.570 | 0 |
| 05/09/2024 | 15:20:48 | 90.550 | 0 |
| 05/09/2024 | 14:20:36 | 90.810 | 0 |
| 05/09/2024 | 13:20:30 | 90.570 | 0 |
| 05/09/2024 | 12:20:23 | 90.330 | 0 |
Tutte le quotazioni in EUR
