BNP Paribas Aktienanleihe RNL 30..../ DE000PG22G29 /
| 03/09/2024 14:20:30 | Var. -0.660 | Volume | Denaro14:31:23 | Lettera14:31:23 | Max | Min |
|---|---|---|---|---|---|---|
| 95.820EUR | -0.68% | 0 Fatturato: 0.000 |
95.710Quantità in denaro: 100,000 | 95.810Quantità in lettera: 100,000 | 96.480 | 95.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 14:20:30 | 95.820 | 0 |
| 03/09/2024 | 13:20:22 | 95.780 | 0 |
| 03/09/2024 | 12:20:22 | 95.680 | 0 |
| 03/09/2024 | 11:20:32 | 95.650 | 0 |
| 03/09/2024 | 10:20:22 | 96.050 | 0 |
| 03/09/2024 | 09:20:22 | 96.090 | 0 |
| 03/09/2024 | 08:20:25 | 96.480 | 0 |
| 02/09/2024 | 21:40:22 | 96.480 | 0 |
| 02/09/2024 | 20:20:20 | 96.490 | 0 |
| 02/09/2024 | 19:20:15 | 96.480 | 0 |
| 02/09/2024 | 18:20:48 | 96.470 | 0 |
| 02/09/2024 | 17:20:38 | 96.600 | 0 |
| 02/09/2024 | 16:20:49 | 96.440 | 0 |
Tutte le quotazioni in EUR
