BNP Paribas Aktienanleihe RNL 30..../ DE000PG22G29 /
| 7/5/2024 9:40:12 PM | Chg. -0.030 | Volume | Bid7/5/2024 | Ask7/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.400EUR | -0.03% | 0 Turnover: 0.000 |
99.400Bid Size: 20,000 | 99.500Ask Size: 20,000 | 99.670 | 99.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:12 PM | 99.400 | 0 |
| 7/5/2024 | 8:20:14 PM | 99.380 | 0 |
| 7/5/2024 | 7:20:30 PM | 99.400 | 0 |
| 7/5/2024 | 6:20:54 PM | 99.470 | 0 |
| 7/5/2024 | 5:20:31 PM | 99.430 | 0 |
| 7/5/2024 | 4:20:47 PM | 99.420 | 0 |
| 7/5/2024 | 3:20:52 PM | 99.540 | 0 |
| 7/5/2024 | 2:20:29 PM | 99.520 | 0 |
| 7/5/2024 | 1:20:24 PM | 99.530 | 0 |
| 7/5/2024 | 12:20:34 PM | 99.540 | 0 |
| 7/5/2024 | 11:20:26 AM | 99.670 | 0 |
| 7/5/2024 | 10:20:29 AM | 99.600 | 0 |
| 7/5/2024 | 9:20:28 AM | 99.520 | 0 |
All quotes in EUR
