BNP Paribas Aktienanleihe RNL 30..../ DE000PG22G29 /
| 01/08/2024 15:20:41 | Chg. -1.040 | Volume | Bid16:10:51 | Ask16:10:51 | High | Low |
|---|---|---|---|---|---|---|
| 96.450EUR | -1.07% | 0 Turnover: 0.000 |
96.340Bid Size: 100,000 | 96.440Ask Size: 100,000 | 97.380 | 96.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 15:20:41 | 96.450 | 0 |
| 01/08/2024 | 14:20:21 | 96.550 | 0 |
| 01/08/2024 | 13:20:25 | 96.760 | 0 |
| 01/08/2024 | 12:20:36 | 96.780 | 0 |
| 01/08/2024 | 11:20:28 | 96.610 | 0 |
| 01/08/2024 | 10:20:29 | 96.610 | 0 |
| 01/08/2024 | 09:20:33 | 96.860 | 0 |
| 01/08/2024 | 08:20:30 | 97.380 | 0 |
| 31/07/2024 | 21:40:18 | 97.490 | 0 |
| 31/07/2024 | 20:20:20 | 97.530 | 0 |
| 31/07/2024 | 19:20:27 | 97.520 | 0 |
| 31/07/2024 | 18:20:57 | 97.500 | 0 |
| 31/07/2024 | 17:20:31 | 97.330 | 0 |
All quotes in EUR
