BNP Paribas Aktienanleihe RNL 30..../ DE000PG22G45 /
| 11/7/2024 4:20:44 PM | Chg. -0.330 | Volume | Bid4:26:30 PM | Ask4:26:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.940EUR | -0.36% | 0 Turnover: 0.000 |
90.890Bid Size: 100,000 | 90.990Ask Size: 100,000 | 91.420 | 89.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 4:20:44 PM | 90.940 | 0 |
| 11/7/2024 | 3:20:42 PM | 90.100 | 0 |
| 11/7/2024 | 2:20:35 PM | 90.210 | 0 |
| 11/7/2024 | 1:20:41 PM | 90.110 | 0 |
| 11/7/2024 | 12:20:35 PM | 89.990 | 0 |
| 11/7/2024 | 11:20:30 AM | 90.100 | 0 |
| 11/7/2024 | 10:20:17 AM | 90.700 | 0 |
| 11/7/2024 | 9:20:22 AM | 90.730 | 0 |
| 11/7/2024 | 8:20:16 AM | 91.420 | 0 |
| 11/6/2024 | 9:40:16 PM | 91.270 | 0 |
| 11/6/2024 | 8:20:13 PM | 91.120 | 0 |
| 11/6/2024 | 7:20:20 PM | 91.220 | 0 |
| 11/6/2024 | 6:20:34 PM | 90.860 | 0 |
All quotes in EUR
