BNP Paribas Aktienanleihe RNL 30..../ DE000PG22HB7 /
| 2024-07-05 9:40:12 PM | Chg. -0.110 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.100EUR | -0.11% | 0 Turnover: 0.000 |
100.090Bid Size: 20,000 | 100.190Ask Size: 20,000 | 100.850 | 100.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:12 PM | 100.100 | 0 |
| 2024-07-05 | 8:20:14 PM | 100.050 | 0 |
| 2024-07-05 | 7:20:30 PM | 100.120 | 0 |
| 2024-07-05 | 6:20:54 PM | 100.300 | 0 |
| 2024-07-05 | 5:20:32 PM | 100.160 | 0 |
| 2024-07-05 | 4:20:47 PM | 100.120 | 0 |
| 2024-07-05 | 3:20:52 PM | 100.460 | 0 |
| 2024-07-05 | 2:20:29 PM | 100.400 | 0 |
| 2024-07-05 | 1:20:24 PM | 100.440 | 0 |
| 2024-07-05 | 12:20:34 PM | 100.500 | 0 |
| 2024-07-05 | 11:20:26 AM | 100.850 | 0 |
| 2024-07-05 | 10:20:29 AM | 100.680 | 0 |
| 2024-07-05 | 9:20:28 AM | 100.460 | 0 |
All quotes in EUR
