BNP Paribas Aktienanleihe RNL 30..../ DE000PG22G03 /
| 08/11/2024 21:40:10 | Chg. +0.260 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 97.440EUR | +0.27% | 0 Turnover: 0.000 |
97.490Bid Size: 20,000 | 97.590Ask Size: 20,000 | 97.490 | 96.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:10 | 97.440 | 0 |
| 08/11/2024 | 20:20:15 | 97.440 | 0 |
| 08/11/2024 | 19:20:13 | 97.380 | 0 |
| 08/11/2024 | 18:21:13 | 97.380 | 0 |
| 08/11/2024 | 17:20:40 | 97.220 | 0 |
| 08/11/2024 | 16:20:42 | 97.200 | 0 |
| 08/11/2024 | 15:20:47 | 97.200 | 0 |
| 08/11/2024 | 14:20:33 | 97.370 | 0 |
| 08/11/2024 | 13:20:24 | 97.490 | 0 |
| 08/11/2024 | 12:20:25 | 97.250 | 0 |
| 08/11/2024 | 11:20:31 | 97.050 | 0 |
| 08/11/2024 | 10:20:25 | 97.280 | 0 |
| 08/11/2024 | 09:20:25 | 96.590 | 0 |
All quotes in EUR
