BNP Paribas Aktienanleihe RNL 30..../ DE000PG22G86 /
| 2024-07-30 8:20:33 AM | Chg. -0.070 | Volume | Bid9:16:34 AM | Ask9:16:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 91.670EUR | -0.08% | 0 Turnover: 0.000 |
92.460Bid Size: 100,000 | 92.560Ask Size: 100,000 | 91.670 | 91.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:33 AM | 91.670 | 0 |
| 2024-07-29 | 9:40:23 PM | 91.740 | 0 |
| 2024-07-29 | 8:20:21 PM | 91.730 | 0 |
| 2024-07-29 | 7:20:15 PM | 91.800 | 0 |
| 2024-07-29 | 6:20:52 PM | 91.820 | 0 |
| 2024-07-29 | 5:20:47 PM | 91.550 | 0 |
| 2024-07-29 | 4:20:48 PM | 91.810 | 0 |
| 2024-07-29 | 3:20:49 PM | 92.190 | 0 |
| 2024-07-29 | 2:20:31 PM | 92.300 | 0 |
| 2024-07-29 | 1:20:38 PM | 92.530 | 0 |
| 2024-07-29 | 12:20:19 PM | 92.580 | 0 |
| 2024-07-29 | 11:20:32 AM | 92.600 | 0 |
| 2024-07-29 | 10:20:20 AM | 92.520 | 0 |
All quotes in EUR
