BNP Paribas Aktienanleihe RNL 30..../ DE000PG22G52 /
| 05.09.2024 18:20:41 | Zm. +0,600 | Wolumen | Bid18:56:27 | Ask18:56:27 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 93,210EUR | +0,65% | 0 Obrót: 0.000 |
93,330Wolumen Bid: 20 000 | 93,430Wolumen Ask: 20 000 | 93,800 | 92,480 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 18:20:41 | 93,210 | 0 |
| 05.09.2024 | 17:20:41 | 93,200 | 0 |
| 05.09.2024 | 16:20:39 | 93,620 | 0 |
| 05.09.2024 | 15:20:35 | 93,580 | 0 |
| 05.09.2024 | 14:20:25 | 93,800 | 0 |
| 05.09.2024 | 13:20:22 | 93,610 | 0 |
| 05.09.2024 | 12:20:18 | 93,400 | 0 |
| 05.09.2024 | 11:20:18 | 93,120 | 0 |
| 05.09.2024 | 10:20:21 | 93,000 | 0 |
| 05.09.2024 | 09:20:22 | 93,260 | 0 |
| 05.09.2024 | 08:20:20 | 92,480 | 0 |
| 04.09.2024 | 21:40:15 | 92,610 | 0 |
| 04.09.2024 | 20:20:11 | 92,660 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
