BNP Paribas Aktienanleihe RNL 30..../ DE000PG22G52 /
| 2024-07-05 9:40:09 PM | Chg. -0.060 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.690EUR | -0.06% | 0 Turnover: 0.000 |
100.690Bid Size: 20,000 | 100.790Ask Size: 20,000 | 101.080 | 100.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:09 PM | 100.690 | 0 |
| 2024-07-05 | 8:20:11 PM | 100.670 | 0 |
| 2024-07-05 | 7:20:18 PM | 100.700 | 0 |
| 2024-07-05 | 6:20:29 PM | 100.790 | 0 |
| 2024-07-05 | 5:20:28 PM | 100.730 | 0 |
| 2024-07-05 | 4:20:38 PM | 100.720 | 0 |
| 2024-07-05 | 3:20:43 PM | 100.900 | 0 |
| 2024-07-05 | 2:20:23 PM | 100.860 | 0 |
| 2024-07-05 | 1:20:20 PM | 100.880 | 0 |
| 2024-07-05 | 12:20:24 PM | 100.910 | 0 |
| 2024-07-05 | 11:20:20 AM | 101.080 | 0 |
| 2024-07-05 | 10:20:21 AM | 100.980 | 0 |
| 2024-07-05 | 9:20:14 AM | 100.880 | 0 |
All quotes in EUR
