BNP Paribas Aktienanleihe RNL 30..../ DE000PC7FN34 /
| 7/5/2024 9:40:19 PM | Chg. -0.030 | Volume | Bid7/5/2024 | Ask7/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.680EUR | -0.03% | 0 Turnover: 0.000 |
100.680Bid Size: 20,000 | 100.780Ask Size: 20,000 | 100.880 | 100.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:19 PM | 100.680 | 0 |
| 7/5/2024 | 8:20:12 PM | 100.660 | 0 |
| 7/5/2024 | 7:20:16 PM | 100.680 | 0 |
| 7/5/2024 | 6:20:37 PM | 100.730 | 0 |
| 7/5/2024 | 5:20:35 PM | 100.700 | 0 |
| 7/5/2024 | 4:20:38 PM | 100.700 | 0 |
| 7/5/2024 | 3:20:46 PM | 100.790 | 0 |
| 7/5/2024 | 2:20:21 PM | 100.770 | 0 |
| 7/5/2024 | 1:20:20 PM | 100.780 | 0 |
| 7/5/2024 | 12:20:21 PM | 100.790 | 0 |
| 7/5/2024 | 11:20:23 AM | 100.880 | 0 |
| 7/5/2024 | 10:20:16 AM | 100.830 | 0 |
| 7/5/2024 | 9:20:19 AM | 100.770 | 0 |
All quotes in EUR
