BNP Paribas Aktienanleihe RNL 30..../ DE000PC7FN83 /
| 7/29/2024 11:20:28 AM | Chg. +0.200 | Volume | Bid12:02:24 PM | Ask12:02:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.080EUR | +0.21% | 0 Turnover: 0.000 |
96.140Bid Size: 100,000 | 96.240Ask Size: 100,000 | 96.140 | 95.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 11:20:28 AM | 96.080 | 0 |
| 7/29/2024 | 10:20:20 AM | 96.010 | 0 |
| 7/29/2024 | 9:20:19 AM | 95.950 | 0 |
| 7/29/2024 | 8:20:20 AM | 96.140 | 0 |
| 7/26/2024 | 9:40:10 PM | 95.880 | 0 |
| 7/26/2024 | 8:20:16 PM | 95.920 | 0 |
| 7/26/2024 | 7:20:11 PM | 96.010 | 0 |
| 7/26/2024 | 6:20:34 PM | 95.960 | 0 |
| 7/26/2024 | 5:20:33 PM | 95.850 | 0 |
| 7/26/2024 | 4:20:46 PM | 96.260 | 0 |
| 7/26/2024 | 3:20:40 PM | 96.290 | 0 |
| 7/26/2024 | 2:20:25 PM | 95.710 | 0 |
| 7/26/2024 | 1:20:21 PM | 95.590 | 0 |
All quotes in EUR
