BNP Paribas Aktienanleihe RNL 30..../ DE000PC7FN42 /
| 7/5/2024 9:40:19 PM | Chg. -0.040 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.590EUR | -0.04% | 0 Turnover: 0.000 |
101.590Bid Size: 20,000 | 101.690Ask Size: 20,000 | 101.800 | 101.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:19 PM | 101.590 | 0 |
| 7/5/2024 | 8:20:14 PM | 101.580 | 0 |
| 7/5/2024 | 7:20:15 PM | 101.600 | 0 |
| 7/5/2024 | 6:20:38 PM | 101.650 | 0 |
| 7/5/2024 | 5:20:35 PM | 101.620 | 0 |
| 7/5/2024 | 4:20:36 PM | 101.620 | 0 |
| 7/5/2024 | 3:20:45 PM | 101.710 | 0 |
| 7/5/2024 | 2:20:19 PM | 101.690 | 0 |
| 7/5/2024 | 1:20:21 PM | 101.700 | 0 |
| 7/5/2024 | 12:20:21 PM | 101.710 | 0 |
| 7/5/2024 | 11:20:22 AM | 101.800 | 0 |
| 7/5/2024 | 10:20:17 AM | 101.750 | 0 |
| 7/5/2024 | 9:20:14 AM | 101.690 | 0 |
All quotes in EUR
