BNP Paribas Aktienanleihe RNL 30..../ DE000PC7FN42 /
| 05/07/2024 21:40:19 | Var. -0.040 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 101.590EUR | -0.04% | 0 Fatturato: 0.000 |
101.590Quantità in denaro: 20,000 | 101.690Quantità in lettera: 20,000 | 101.800 | 101.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:19 | 101.590 | 0 |
| 05/07/2024 | 20:20:14 | 101.580 | 0 |
| 05/07/2024 | 19:20:15 | 101.600 | 0 |
| 05/07/2024 | 18:20:38 | 101.650 | 0 |
| 05/07/2024 | 17:20:35 | 101.620 | 0 |
| 05/07/2024 | 16:20:36 | 101.620 | 0 |
| 05/07/2024 | 15:20:45 | 101.710 | 0 |
| 05/07/2024 | 14:20:19 | 101.690 | 0 |
| 05/07/2024 | 13:20:21 | 101.700 | 0 |
| 05/07/2024 | 12:20:21 | 101.710 | 0 |
| 05/07/2024 | 11:20:22 | 101.800 | 0 |
| 05/07/2024 | 10:20:17 | 101.750 | 0 |
| 05/07/2024 | 09:20:14 | 101.690 | 0 |
Tutte le quotazioni in EUR
