BNP Paribas Aktienanleihe RNL 30..../ DE000PC7FN42 /
| 2024-07-29 9:40:09 PM | Chg. -0.200 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.090EUR | -0.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.440 | 99.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:09 PM | 99.090 | 0 |
| 2024-07-29 | 8:20:20 PM | 99.080 | 0 |
| 2024-07-29 | 7:20:13 PM | 99.120 | 0 |
| 2024-07-29 | 6:20:39 PM | 99.130 | 0 |
| 2024-07-29 | 5:20:30 PM | 99.010 | 0 |
| 2024-07-29 | 4:20:40 PM | 99.120 | 0 |
| 2024-07-29 | 3:20:33 PM | 99.260 | 0 |
| 2024-07-29 | 2:20:24 PM | 99.310 | 0 |
| 2024-07-29 | 1:20:22 PM | 99.400 | 0 |
| 2024-07-29 | 12:20:18 PM | 99.410 | 0 |
| 2024-07-29 | 11:20:26 AM | 99.410 | 0 |
| 2024-07-29 | 10:20:22 AM | 99.370 | 0 |
| 2024-07-29 | 9:20:20 AM | 99.340 | 0 |
All quotes in EUR
