BNP Paribas Aktienanleihe RNL 30..../ DE000PC7FN75 /
| 2024-07-29 9:40:10 PM | Chg. -0.580 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.500EUR | -0.61% | 0 Turnover: 0.000 |
94.470Bid Size: 20,000 | 94.570Ask Size: 20,000 | 95.340 | 94.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:10 PM | 94.500 | 0 |
| 2024-07-29 | 8:20:11 PM | 94.490 | 0 |
| 2024-07-29 | 7:20:13 PM | 94.550 | 0 |
| 2024-07-29 | 6:20:40 PM | 94.570 | 0 |
| 2024-07-29 | 5:20:35 PM | 94.320 | 0 |
| 2024-07-29 | 4:20:37 PM | 94.560 | 0 |
| 2024-07-29 | 3:20:34 PM | 94.910 | 0 |
| 2024-07-29 | 2:20:25 PM | 95.010 | 0 |
| 2024-07-29 | 1:20:24 PM | 95.220 | 0 |
| 2024-07-29 | 12:20:19 PM | 95.260 | 0 |
| 2024-07-29 | 11:20:28 AM | 95.280 | 0 |
| 2024-07-29 | 10:20:22 AM | 95.200 | 0 |
| 2024-07-29 | 9:20:19 AM | 95.150 | 0 |
All quotes in EUR
