BNP Paribas Aktienanleihe RNL 30..../ DE000PC7FN59 /
| 05/07/2024 21:40:23 | Chg. -0.040 | Volume | Bid21:51:20 | Ask21:51:20 | High | Low |
|---|---|---|---|---|---|---|
| 101.430EUR | -0.04% | 0 Turnover: 0.000 |
101.430Bid Size: 20,000 | 101.530Ask Size: 20,000 | 101.700 | 101.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:23 | 101.430 | 0 |
| 05/07/2024 | 20:20:16 | 101.410 | 0 |
| 05/07/2024 | 19:20:22 | 101.430 | 0 |
| 05/07/2024 | 18:20:48 | 101.500 | 0 |
| 05/07/2024 | 17:20:42 | 101.460 | 0 |
| 05/07/2024 | 16:20:49 | 101.460 | 0 |
| 05/07/2024 | 15:20:55 | 101.570 | 0 |
| 05/07/2024 | 14:20:25 | 101.550 | 0 |
| 05/07/2024 | 13:20:25 | 101.560 | 0 |
| 05/07/2024 | 12:20:27 | 101.580 | 0 |
| 05/07/2024 | 11:20:25 | 101.700 | 0 |
| 05/07/2024 | 10:20:18 | 101.640 | 0 |
| 05/07/2024 | 09:20:28 | 101.550 | 0 |
All quotes in EUR
