BNP Paribas Aktienanleihe RNL 30..../ DE000PC7FN26 /
| 2024-07-29 9:40:11 PM | Chg. -0.130 | Volume | Bid9:55:24 PM | Ask9:55:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.780EUR | -0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.030 | 99.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:11 PM | 99.780 | 0 |
| 2024-07-29 | 8:20:29 PM | 99.770 | 0 |
| 2024-07-29 | 7:20:17 PM | 99.800 | 0 |
| 2024-07-29 | 6:20:52 PM | 99.800 | 0 |
| 2024-07-29 | 5:20:38 PM | 99.710 | 0 |
| 2024-07-29 | 4:20:51 PM | 99.800 | 0 |
| 2024-07-29 | 3:20:43 PM | 99.900 | 0 |
| 2024-07-29 | 2:20:28 PM | 99.940 | 0 |
| 2024-07-29 | 1:20:27 PM | 100.010 | 0 |
| 2024-07-29 | 12:20:26 PM | 100.010 | 0 |
| 2024-07-29 | 11:20:33 AM | 100.010 | 0 |
| 2024-07-29 | 10:20:29 AM | 99.990 | 0 |
| 2024-07-29 | 9:20:30 AM | 99.950 | 0 |
All quotes in EUR
