BNP Paribas Aktienanleihe RNL 30..../ DE000PN8EBX0 /
| 2024-07-29 9:40:15 PM | Chg. -0.140 | Volume | Bid9:55:25 PM | Ask9:55:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.140EUR | -0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.400 | 102.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:15 PM | 102.140 | 0 |
| 2024-07-29 | 8:20:18 PM | 102.130 | 0 |
| 2024-07-29 | 7:20:12 PM | 102.160 | 0 |
| 2024-07-29 | 6:20:29 PM | 102.170 | 0 |
| 2024-07-29 | 5:20:30 PM | 102.080 | 0 |
| 2024-07-29 | 4:20:34 PM | 102.160 | 0 |
| 2024-07-29 | 3:20:43 PM | 102.260 | 0 |
| 2024-07-29 | 2:20:27 PM | 102.300 | 0 |
| 2024-07-29 | 1:20:26 PM | 102.370 | 0 |
| 2024-07-29 | 12:20:22 PM | 102.370 | 0 |
| 2024-07-29 | 11:20:16 AM | 102.380 | 0 |
| 2024-07-29 | 10:20:16 AM | 102.350 | 0 |
| 2024-07-29 | 9:20:12 AM | 102.320 | 0 |
All quotes in EUR
