BNP Paribas Aktienanleihe RNL 29..../ DE000PG22HV5 /
| 2024-07-26 9:40:10 PM | Chg. -0.360 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.990EUR | -0.38% | 0 Turnover: 0.000 |
95.120Bid Size: 20,000 | 95.220Ask Size: 20,000 | 95.500 | 94.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:10 PM | 94.990 | 0 |
| 2024-07-26 | 8:20:14 PM | 95.020 | 0 |
| 2024-07-26 | 7:20:11 PM | 95.120 | 0 |
| 2024-07-26 | 6:20:41 PM | 95.060 | 0 |
| 2024-07-26 | 5:20:42 PM | 94.960 | 0 |
| 2024-07-26 | 4:20:39 PM | 95.300 | 0 |
| 2024-07-26 | 3:20:37 PM | 95.360 | 0 |
| 2024-07-26 | 2:20:18 PM | 94.810 | 0 |
| 2024-07-26 | 1:20:27 PM | 94.690 | 0 |
| 2024-07-26 | 12:20:31 PM | 94.950 | 0 |
| 2024-07-26 | 11:20:29 AM | 95.050 | 0 |
| 2024-07-26 | 10:20:19 AM | 95.500 | 0 |
| 2024-07-26 | 9:20:19 AM | 94.540 | 0 |
All quotes in EUR
