BNP Paribas Aktienanleihe RNL 29..../ DE000PG22HV5 /
| 2024-11-12 9:40:18 PM | Chg. +0.250 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.970EUR | +0.28% | 0 Turnover: 0.000 |
89.940Bid Size: 20,000 | 90.040Ask Size: 20,000 | 90.690 | 89.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:18 PM | 89.970 | 0 |
| 2024-11-12 | 8:20:11 PM | 89.930 | 0 |
| 2024-11-12 | 7:20:14 PM | 89.820 | 0 |
| 2024-11-12 | 6:20:42 PM | 89.740 | 0 |
| 2024-11-12 | 5:20:44 PM | 89.650 | 0 |
| 2024-11-12 | 4:20:47 PM | 89.680 | 0 |
| 2024-11-12 | 3:20:44 PM | 89.840 | 0 |
| 2024-11-12 | 2:20:23 PM | 89.860 | 0 |
| 2024-11-12 | 1:20:28 PM | 89.850 | 0 |
| 2024-11-12 | 12:20:24 PM | 90.150 | 0 |
| 2024-11-12 | 11:20:39 AM | 90.440 | 0 |
| 2024-11-12 | 10:20:13 AM | 90.690 | 0 |
| 2024-11-12 | 9:20:19 AM | 89.680 | 0 |
All quotes in EUR
