BNP Paribas Aktienanleihe RNL 29..../ DE000PG22HV5 /
| 30/07/2024 15:20:40 | Var. +1.260 | Volume | Denaro15:59:04 | Lettera15:59:04 | Max | Min |
|---|---|---|---|---|---|---|
| 95.780EUR | +1.33% | 0 Fatturato: 0.000 |
95.750Quantità in denaro: 100,000 | 95.850Quantità in lettera: 100,000 | 95.780 | 94.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 15:20:40 | 95.780 | 0 |
| 30/07/2024 | 14:20:28 | 95.290 | 0 |
| 30/07/2024 | 13:20:30 | 95.290 | 0 |
| 30/07/2024 | 12:20:19 | 95.460 | 0 |
| 30/07/2024 | 11:20:21 | 95.490 | 0 |
| 30/07/2024 | 10:20:18 | 95.490 | 0 |
| 30/07/2024 | 09:20:12 | 95.280 | 0 |
| 30/07/2024 | 08:20:21 | 94.430 | 0 |
| 29/07/2024 | 21:40:18 | 94.520 | 0 |
| 29/07/2024 | 20:20:16 | 94.510 | 0 |
| 29/07/2024 | 19:20:11 | 94.570 | 0 |
| 29/07/2024 | 18:20:40 | 94.580 | 0 |
| 29/07/2024 | 17:20:43 | 94.350 | 0 |
Tutte le quotazioni in EUR
