BNP Paribas Aktienanleihe RNL 29..../ DE000PG22HU7 /
| 08/10/2024 21:40:19 | Var. +2.360 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 88.110EUR | +2.75% | 0 Fatturato: 0.000 |
88.090Quantità in denaro: 20,000 | 88.190Quantità in lettera: 20,000 | 88.670 | 85.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 21:40:19 | 88.110 | 0 |
| 08/10/2024 | 20:20:27 | 88.050 | 0 |
| 08/10/2024 | 19:20:15 | 87.850 | 0 |
| 08/10/2024 | 18:20:52 | 87.910 | 0 |
| 08/10/2024 | 17:20:37 | 87.600 | 0 |
| 08/10/2024 | 16:20:51 | 87.640 | 0 |
| 08/10/2024 | 15:20:50 | 88.310 | 0 |
| 08/10/2024 | 14:20:33 | 88.120 | 0 |
| 08/10/2024 | 13:20:32 | 88.200 | 0 |
| 08/10/2024 | 12:20:18 | 88.670 | 0 |
| 08/10/2024 | 11:20:28 | 87.870 | 0 |
| 08/10/2024 | 10:20:31 | 87.460 | 0 |
| 08/10/2024 | 09:20:17 | 86.370 | 0 |
Tutte le quotazioni in EUR
