BNP Paribas Aktienanleihe RNL 29..../ DE000PG22HU7 /
| 05/07/2024 21:40:12 | Var. -0.010 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 100.760EUR | -0.01% | 0 Fatturato: 0.000 |
100.750Quantità in denaro: 20,000 | 100.850Quantità in lettera: 20,000 | 101.310 | 100.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:12 | 100.760 | 0 |
| 05/07/2024 | 20:20:14 | 100.720 | 0 |
| 05/07/2024 | 19:20:30 | 100.780 | 0 |
| 05/07/2024 | 18:20:54 | 100.920 | 0 |
| 05/07/2024 | 17:20:32 | 100.770 | 0 |
| 05/07/2024 | 16:20:49 | 100.760 | 0 |
| 05/07/2024 | 15:20:52 | 101.010 | 0 |
| 05/07/2024 | 14:20:29 | 100.940 | 0 |
| 05/07/2024 | 13:20:24 | 100.980 | 0 |
| 05/07/2024 | 12:20:34 | 101.020 | 0 |
| 05/07/2024 | 11:20:26 | 101.310 | 0 |
| 05/07/2024 | 10:20:29 | 101.170 | 0 |
| 05/07/2024 | 09:20:28 | 100.990 | 0 |
Tutte le quotazioni in EUR
