BNP Paribas Aktienanleihe RNL 29..../ DE000PG22HU7 /
05/09/2024 13:20:35 | Chg. +1.060 | Volume | Bid13:30:20 | Ask13:30:20 | High | Low |
---|---|---|---|---|---|---|
92.810EUR | +1.16% | 0 Turnover: 0.000 |
93.210Bid Size: 100,000 | 93.310Ask Size: 100,000 | 92.810 | 91.720 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/09/2024 | 13:20:35 | 92.810 | 0 |
05/09/2024 | 12:20:23 | 92.620 | 0 |
05/09/2024 | 11:20:26 | 92.360 | 0 |
05/09/2024 | 10:20:27 | 92.220 | 0 |
05/09/2024 | 09:20:26 | 92.470 | 0 |
05/09/2024 | 08:20:28 | 91.720 | 0 |
04/09/2024 | 21:40:18 | 91.750 | 0 |
04/09/2024 | 20:20:19 | 91.790 | 0 |
04/09/2024 | 19:20:29 | 91.880 | 0 |
04/09/2024 | 18:20:38 | 91.910 | 0 |
04/09/2024 | 17:20:41 | 92.190 | 0 |
04/09/2024 | 16:20:50 | 91.820 | 0 |
04/09/2024 | 15:20:46 | 91.930 | 0 |
All quotes in EUR