BNP Paribas Aktienanleihe RNL 29..../ DE000PG22HR3 /
| 2024-07-26 9:40:10 PM | Chg. -0.200 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.370EUR | -0.20% | 0 Turnover: 0.000 |
98.450Bid Size: 20,000 | 98.550Ask Size: 20,000 | 98.680 | 98.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:10 PM | 98.370 | 0 |
| 2024-07-26 | 8:20:14 PM | 98.390 | 0 |
| 2024-07-26 | 7:20:13 PM | 98.460 | 0 |
| 2024-07-26 | 6:20:41 PM | 98.420 | 0 |
| 2024-07-26 | 5:20:42 PM | 98.350 | 0 |
| 2024-07-26 | 4:20:39 PM | 98.560 | 0 |
| 2024-07-26 | 3:20:37 PM | 98.590 | 0 |
| 2024-07-26 | 2:20:18 PM | 98.230 | 0 |
| 2024-07-26 | 1:20:27 PM | 98.150 | 0 |
| 2024-07-26 | 12:20:31 PM | 98.320 | 0 |
| 2024-07-26 | 11:20:29 AM | 98.380 | 0 |
| 2024-07-26 | 10:20:19 AM | 98.680 | 0 |
| 2024-07-26 | 9:20:19 AM | 98.050 | 0 |
All quotes in EUR
