BNP Paribas Aktienanleihe RNL 29..../ DE000PG22HR3 /
| 9/6/2024 9:40:11 PM | Chg. -1.420 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.280EUR | -1.47% | 0 Turnover: 0.000 |
95.280Bid Size: 20,000 | 95.380Ask Size: 20,000 | 96.670 | 95.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:11 PM | 95.280 | 0 |
| 9/6/2024 | 8:20:19 PM | 95.290 | 0 |
| 9/6/2024 | 7:20:13 PM | 95.390 | 0 |
| 9/6/2024 | 6:20:45 PM | 95.370 | 0 |
| 9/6/2024 | 5:20:33 PM | 95.080 | 0 |
| 9/6/2024 | 4:20:43 PM | 95.830 | 0 |
| 9/6/2024 | 3:20:47 PM | 96.110 | 0 |
| 9/6/2024 | 2:20:25 PM | 96.000 | 0 |
| 9/6/2024 | 1:20:19 PM | 95.960 | 0 |
| 9/6/2024 | 12:20:19 PM | 95.880 | 0 |
| 9/6/2024 | 11:20:25 AM | 95.780 | 0 |
| 9/6/2024 | 10:20:21 AM | 96.090 | 0 |
| 9/6/2024 | 9:20:20 AM | 95.800 | 0 |
All quotes in EUR
