BNP Paribas Aktienanleihe RNL 29..../ DE000PG22HR3 /
| 2024-07-05 9:40:10 PM | Chg. +0.010 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.360EUR | +0.01% | 0 Turnover: 0.000 |
101.350Bid Size: 20,000 | 101.450Ask Size: 20,000 | 101.700 | 101.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:10 PM | 101.360 | 0 |
| 2024-07-05 | 8:20:11 PM | 101.330 | 0 |
| 2024-07-05 | 7:20:20 PM | 101.360 | 0 |
| 2024-07-05 | 6:20:40 PM | 101.460 | 0 |
| 2024-07-05 | 5:20:28 PM | 101.360 | 0 |
| 2024-07-05 | 4:20:39 PM | 101.350 | 0 |
| 2024-07-05 | 3:20:44 PM | 101.530 | 0 |
| 2024-07-05 | 2:20:24 PM | 101.470 | 0 |
| 2024-07-05 | 1:20:20 PM | 101.490 | 0 |
| 2024-07-05 | 12:20:24 PM | 101.520 | 0 |
| 2024-07-05 | 11:20:24 AM | 101.700 | 0 |
| 2024-07-05 | 10:20:19 AM | 101.590 | 0 |
| 2024-07-05 | 9:20:19 AM | 101.490 | 0 |
All quotes in EUR
