BNP Paribas Aktienanleihe RNL 29..../ DE000PG22HW3 /
| 7/30/2024 10:20:18 AM | Chg. +1.010 | Volume | Bid10:32:31 AM | Ask10:32:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.920EUR | +1.08% | 0 Turnover: 0.000 |
94.890Bid Size: 100,000 | 94.990Ask Size: 100,000 | 94.920 | 93.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 10:20:18 AM | 94.920 | 0 |
| 7/30/2024 | 9:20:12 AM | 94.690 | 0 |
| 7/30/2024 | 8:20:20 AM | 93.810 | 0 |
| 7/29/2024 | 9:40:18 PM | 93.910 | 0 |
| 7/29/2024 | 8:20:16 PM | 93.890 | 0 |
| 7/29/2024 | 7:20:11 PM | 93.960 | 0 |
| 7/29/2024 | 6:20:40 PM | 93.970 | 0 |
| 7/29/2024 | 5:20:43 PM | 93.730 | 0 |
| 7/29/2024 | 4:20:38 PM | 93.970 | 0 |
| 7/29/2024 | 3:20:36 PM | 94.300 | 0 |
| 7/29/2024 | 2:20:28 PM | 94.410 | 0 |
| 7/29/2024 | 1:20:31 PM | 94.620 | 0 |
| 7/29/2024 | 12:20:17 PM | 94.660 | 0 |
All quotes in EUR
