BNP Paribas Aktienanleihe RNL 29..../ DE000PG22HS1 /
| 26/07/2024 21:40:09 | Chg. -0.230 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 96.140EUR | -0.24% | 0 Turnover: 0.000 |
96.230Bid Size: 20,000 | 96.330Ask Size: 20,000 | 96.490 | 95.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:09 | 96.140 | 0 |
| 26/07/2024 | 20:20:15 | 96.160 | 0 |
| 26/07/2024 | 19:20:22 | 96.230 | 0 |
| 26/07/2024 | 18:20:42 | 96.190 | 0 |
| 26/07/2024 | 17:20:38 | 96.120 | 0 |
| 26/07/2024 | 16:20:36 | 96.350 | 0 |
| 26/07/2024 | 15:20:36 | 96.390 | 0 |
| 26/07/2024 | 14:20:18 | 95.990 | 0 |
| 26/07/2024 | 13:20:29 | 95.890 | 0 |
| 26/07/2024 | 12:20:29 | 96.090 | 0 |
| 26/07/2024 | 11:20:31 | 96.160 | 0 |
| 26/07/2024 | 10:20:18 | 96.490 | 0 |
| 26/07/2024 | 09:20:19 | 95.780 | 0 |
All quotes in EUR
