BNP Paribas Aktienanleihe RNL 29..../ DE000PG22HS1 /
| 8/1/2024 12:20:28 PM | Chg. -0.900 | Volume | Bid12:41:05 PM | Ask12:41:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.410EUR | -0.92% | 0 Turnover: 0.000 |
96.400Bid Size: 100,000 | 96.500Ask Size: 100,000 | 97.170 | 96.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 12:20:28 PM | 96.410 | 0 |
| 8/1/2024 | 11:20:21 AM | 96.210 | 0 |
| 8/1/2024 | 10:20:15 AM | 96.230 | 0 |
| 8/1/2024 | 9:20:23 AM | 96.530 | 0 |
| 8/1/2024 | 8:20:23 AM | 97.170 | 0 |
| 7/31/2024 | 9:40:14 PM | 97.310 | 0 |
| 7/31/2024 | 8:20:14 PM | 97.360 | 0 |
| 7/31/2024 | 7:20:21 PM | 97.360 | 0 |
| 7/31/2024 | 6:20:42 PM | 97.320 | 0 |
| 7/31/2024 | 5:20:29 PM | 97.100 | 0 |
| 7/31/2024 | 4:20:48 PM | 97.160 | 0 |
| 7/31/2024 | 3:20:42 PM | 97.070 | 0 |
| 7/31/2024 | 2:20:25 PM | 96.960 | 0 |
All quotes in EUR
