BNP Paribas Aktienanleihe RNL 29..../ DE000PG22HS1 /
| 2024-07-08 7:20:12 PM | Chg. -0.030 | Volume | Bid7:31:29 PM | Ask7:31:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.570EUR | -0.03% | 0 Turnover: 0.000 |
99.580Bid Size: 20,000 | 99.680Ask Size: 20,000 | 99.870 | 99.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:20:12 PM | 99.570 | 0 |
| 2024-07-08 | 6:20:38 PM | 99.620 | 0 |
| 2024-07-08 | 5:20:27 PM | 99.670 | 0 |
| 2024-07-08 | 4:20:36 PM | 99.700 | 0 |
| 2024-07-08 | 3:20:33 PM | 99.830 | 0 |
| 2024-07-08 | 2:20:19 PM | 99.870 | 0 |
| 2024-07-08 | 1:20:20 PM | 99.840 | 0 |
| 2024-07-08 | 12:20:17 PM | 99.870 | 0 |
| 2024-07-08 | 11:20:21 AM | 99.860 | 0 |
| 2024-07-08 | 10:20:18 AM | 99.820 | 0 |
| 2024-07-08 | 9:20:21 AM | 99.780 | 0 |
| 2024-07-08 | 8:20:22 AM | 99.520 | 0 |
| 2024-07-05 | 9:40:11 PM | 99.600 | 0 |
All quotes in EUR
