BNP Paribas Aktienanleihe RNL 29..../ DE000PC7FPK9 /
| 7/26/2024 9:40:12 PM | Chg. -0.230 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.040EUR | -0.23% | 0 Turnover: 0.000 |
98.130Bid Size: 20,000 | 98.230Ask Size: 20,000 | 98.380 | 97.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:12 PM | 98.040 | 0 |
| 7/26/2024 | 8:20:21 PM | 98.060 | 0 |
| 7/26/2024 | 7:20:14 PM | 98.130 | 0 |
| 7/26/2024 | 6:20:46 PM | 98.090 | 0 |
| 7/26/2024 | 5:20:37 PM | 98.020 | 0 |
| 7/26/2024 | 4:21:00 PM | 98.250 | 0 |
| 7/26/2024 | 3:20:48 PM | 98.280 | 0 |
| 7/26/2024 | 2:20:31 PM | 97.890 | 0 |
| 7/26/2024 | 1:20:24 PM | 97.790 | 0 |
| 7/26/2024 | 12:20:36 PM | 97.990 | 0 |
| 7/26/2024 | 11:20:29 AM | 98.060 | 0 |
| 7/26/2024 | 10:20:27 AM | 98.380 | 0 |
| 7/26/2024 | 9:20:15 AM | 97.690 | 0 |
All quotes in EUR
