| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:27 AM | 98.310 | 0 |
| 2024-07-25 | 9:40:18 PM | 98.270 | 0 |
| 2024-07-25 | 8:20:22 PM | 98.190 | 0 |
| 2024-07-25 | 7:20:25 PM | 98.340 | 0 |
| 2024-07-25 | 6:20:47 PM | 98.170 | 0 |
| 2024-07-25 | 5:20:49 PM | 97.810 | 0 |
| 2024-07-25 | 4:20:46 PM | 96.840 | 0 |
| 2024-07-25 | 3:20:53 PM | 96.670 | 0 |
| 2024-07-25 | 2:20:32 PM | 96.860 | 0 |
| 2024-07-25 | 1:20:20 PM | 97.080 | 0 |
| 2024-07-25 | 12:20:20 PM | 97.410 | 0 |
| 2024-07-25 | 11:20:35 AM | 97.630 | 0 |
| 2024-07-25 | 10:20:24 AM | 97.710 | 0 |