BNP Paribas Aktienanleihe RNL 29..../ DE000PC7FPJ1 /
| 6/28/2024 9:40:19 PM | Chg. +0.470 | Volume | Bid9:59:52 PM | Ask6/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.260EUR | +0.47% | 0 Turnover: 0.000 |
100.330Bid Size: 20,000 | -Ask Size: - | 100.350 | 99.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:19 PM | 100.260 | 0 |
| 6/28/2024 | 8:20:19 PM | 100.310 | 0 |
| 6/28/2024 | 7:20:14 PM | 100.350 | 0 |
| 6/28/2024 | 6:20:36 PM | 100.350 | 0 |
| 6/28/2024 | 5:20:33 PM | 100.140 | 0 |
| 6/28/2024 | 4:20:36 PM | 99.900 | 0 |
| 6/28/2024 | 3:20:43 PM | 99.830 | 0 |
| 6/28/2024 | 2:20:28 PM | 100.060 | 0 |
| 6/28/2024 | 1:20:31 PM | 100.010 | 0 |
| 6/28/2024 | 12:20:20 PM | 100.050 | 0 |
| 6/28/2024 | 11:20:22 AM | 100.030 | 0 |
| 6/28/2024 | 10:20:16 AM | 100.020 | 0 |
| 6/28/2024 | 9:20:13 AM | 99.950 | 0 |
All quotes in EUR
