BNP Paribas Aktienanleihe RNL 29..../ DE000PC7FPJ1 /
| 2024-06-27 9:40:12 PM | Chg. -0.080 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.790EUR | -0.08% | 0 Turnover: 0.000 |
99.800Bid Size: 20,000 | 99.900Ask Size: 20,000 | 99.860 | 99.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:40:12 PM | 99.790 | 0 |
| 2024-06-27 | 8:20:12 PM | 99.790 | 0 |
| 2024-06-27 | 7:20:16 PM | 99.840 | 0 |
| 2024-06-27 | 6:20:35 PM | 99.840 | 0 |
| 2024-06-27 | 5:20:32 PM | 99.790 | 0 |
| 2024-06-27 | 4:20:43 PM | 99.860 | 0 |
| 2024-06-27 | 3:20:34 PM | 99.610 | 0 |
| 2024-06-27 | 2:20:23 PM | 99.440 | 0 |
| 2024-06-27 | 1:20:21 PM | 99.260 | 0 |
| 2024-06-27 | 12:20:18 PM | 99.170 | 0 |
| 2024-06-27 | 11:20:18 AM | 99.270 | 0 |
| 2024-06-27 | 10:20:14 AM | 99.010 | 0 |
| 2024-06-27 | 9:20:11 AM | 99.380 | 0 |
All quotes in EUR
