BNP Paribas Aktienanleihe RNL 29..../ DE000PC7FPJ1 /
| 14/08/2024 18:20:38 | Chg. +0.100 | Volume | Bid18:33:17 | Ask18:33:17 | High | Low |
|---|---|---|---|---|---|---|
| 96.470EUR | +0.10% | 0 Turnover: 0.000 |
96.430Bid Size: 20,000 | 96.530Ask Size: 20,000 | 96.640 | 96.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 18:20:38 | 96.470 | 0 |
| 14/08/2024 | 17:20:33 | 96.420 | 0 |
| 14/08/2024 | 16:20:46 | 96.530 | 0 |
| 14/08/2024 | 15:20:38 | 96.640 | 0 |
| 14/08/2024 | 14:20:20 | 96.590 | 0 |
| 14/08/2024 | 13:20:21 | 96.560 | 0 |
| 14/08/2024 | 12:20:20 | 96.490 | 0 |
| 14/08/2024 | 11:20:22 | 96.490 | 0 |
| 14/08/2024 | 10:20:12 | 96.460 | 0 |
| 14/08/2024 | 09:20:19 | 96.380 | 0 |
| 14/08/2024 | 08:20:17 | 96.490 | 0 |
| 13/08/2024 | 21:40:20 | 96.370 | 0 |
| 13/08/2024 | 20:20:21 | 96.310 | 0 |
All quotes in EUR
