BNP Paribas Aktienanleihe RNL 27..../ DE000PG7B652 /
| 11/8/2024 9:40:13 PM | Chg. +0.230 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.290EUR | +0.24% | 0 Turnover: 0.000 |
96.360Bid Size: 20,000 | 96.460Ask Size: 20,000 | 96.400 | 95.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:13 PM | 96.290 | 0 |
| 11/8/2024 | 8:20:46 PM | 96.300 | 0 |
| 11/8/2024 | 7:20:12 PM | 96.220 | 0 |
| 11/8/2024 | 6:21:04 PM | 96.220 | 0 |
| 11/8/2024 | 5:20:40 PM | 96.030 | 0 |
| 11/8/2024 | 4:20:42 PM | 96.000 | 0 |
| 11/8/2024 | 3:20:37 PM | 96.020 | 0 |
| 11/8/2024 | 2:20:22 PM | 96.230 | 0 |
| 11/8/2024 | 1:20:30 PM | 96.400 | 0 |
| 11/8/2024 | 12:20:22 PM | 96.090 | 0 |
| 11/8/2024 | 11:20:30 AM | 95.850 | 0 |
| 11/8/2024 | 10:20:23 AM | 96.130 | 0 |
| 11/8/2024 | 9:20:21 AM | 95.310 | 0 |
All quotes in EUR
