BNP Paribas Aktienanleihe RNL 27..../ DE000PG7B652 /
| 9/3/2024 8:20:15 PM | Chg. -1.360 | Volume | Bid8:23:00 PM | Ask8:23:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.150EUR | -1.37% | 0 Turnover: 0.000 |
98.170Bid Size: 20,000 | 98.270Ask Size: 20,000 | 99.490 | 97.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 8:20:15 PM | 98.150 | 0 |
| 9/3/2024 | 7:20:18 PM | 98.270 | 0 |
| 9/3/2024 | 6:20:34 PM | 98.310 | 0 |
| 9/3/2024 | 5:20:29 PM | 98.140 | 0 |
| 9/3/2024 | 4:20:34 PM | 97.940 | 0 |
| 9/3/2024 | 3:20:44 PM | 98.540 | 0 |
| 9/3/2024 | 2:20:25 PM | 98.830 | 0 |
| 9/3/2024 | 1:20:21 PM | 98.800 | 0 |
| 9/3/2024 | 12:20:28 PM | 98.720 | 0 |
| 9/3/2024 | 11:20:23 AM | 98.670 | 0 |
| 9/3/2024 | 10:20:18 AM | 99.060 | 0 |
| 9/3/2024 | 9:20:18 AM | 99.150 | 0 |
| 9/3/2024 | 8:20:17 AM | 99.490 | 0 |
All quotes in EUR
