BNP Paribas Aktienanleihe RNL 27..../ DE000PG7B652 /
| 03/09/2024 21:40:17 | Chg. -1.450 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 98.060EUR | -1.46% | 0 Turnover: 0.000 |
98.070Bid Size: 20,000 | 98.170Ask Size: 20,000 | 99.490 | 97.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:40:17 | 98.060 | 0 |
| 03/09/2024 | 20:20:15 | 98.150 | 0 |
| 03/09/2024 | 19:20:18 | 98.270 | 0 |
| 03/09/2024 | 18:20:34 | 98.310 | 0 |
| 03/09/2024 | 17:20:29 | 98.140 | 0 |
| 03/09/2024 | 16:20:34 | 97.940 | 0 |
| 03/09/2024 | 15:20:44 | 98.540 | 0 |
| 03/09/2024 | 14:20:25 | 98.830 | 0 |
| 03/09/2024 | 13:20:21 | 98.800 | 0 |
| 03/09/2024 | 12:20:28 | 98.720 | 0 |
| 03/09/2024 | 11:20:23 | 98.670 | 0 |
| 03/09/2024 | 10:20:18 | 99.060 | 0 |
| 03/09/2024 | 09:20:18 | 99.150 | 0 |
All quotes in EUR
