BNP Paribas Aktienanleihe RNL 27..../ DE000PG7B645 /
| 08/11/2024 21:40:16 | Var. +0.230 | Volume | Denaro21:59:31 | Lettera21:59:31 | Max | Min |
|---|---|---|---|---|---|---|
| 95.570EUR | +0.24% | 0 Fatturato: 0.000 |
95.650Quantità in denaro: 20,000 | 95.750Quantità in lettera: 20,000 | 95.680 | 94.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:16 | 95.570 | 0 |
| 08/11/2024 | 20:20:13 | 95.580 | 0 |
| 08/11/2024 | 19:20:12 | 95.510 | 0 |
| 08/11/2024 | 18:21:12 | 95.500 | 0 |
| 08/11/2024 | 17:20:37 | 95.310 | 0 |
| 08/11/2024 | 16:20:46 | 95.280 | 0 |
| 08/11/2024 | 15:20:37 | 95.300 | 0 |
| 08/11/2024 | 14:20:22 | 95.520 | 0 |
| 08/11/2024 | 13:20:31 | 95.680 | 0 |
| 08/11/2024 | 12:20:26 | 95.370 | 0 |
| 08/11/2024 | 11:20:32 | 95.130 | 0 |
| 08/11/2024 | 10:20:24 | 95.410 | 0 |
| 08/11/2024 | 09:20:24 | 94.600 | 0 |
Tutte le quotazioni in EUR
