BNP Paribas Aktienanleihe RNL 27..../ DE000PG22HF8 /
| 13/11/2024 21:40:14 | Chg. -0.720 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 84.160EUR | -0.85% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 84.500 | 83.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:40:14 | 84.160 | 0 |
| 13/11/2024 | 20:20:23 | 84.090 | 0 |
| 13/11/2024 | 19:20:18 | 84.140 | 0 |
| 13/11/2024 | 18:20:41 | 84.080 | 0 |
| 13/11/2024 | 17:20:36 | 83.770 | 0 |
| 13/11/2024 | 16:20:50 | 83.160 | 0 |
| 13/11/2024 | 15:20:51 | 83.620 | 0 |
| 13/11/2024 | 14:20:23 | 83.940 | 0 |
| 13/11/2024 | 13:20:26 | 83.800 | 0 |
| 13/11/2024 | 12:20:19 | 84.200 | 0 |
| 13/11/2024 | 11:20:43 | 84.300 | 0 |
| 13/11/2024 | 10:20:15 | 84.220 | 0 |
| 13/11/2024 | 09:20:28 | 84.050 | 0 |
All quotes in EUR
