BNP Paribas Aktienanleihe RNL 27..../ DE000PG22HC5 /
| 9/3/2024 8:20:19 AM | Chg. -0.010 | Volume | Bid9:08:35 AM | Ask9:08:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.630EUR | -0.01% | 0 Turnover: 0.000 |
96.530Bid Size: 100,000 | 96.630Ask Size: 100,000 | 96.630 | 96.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 8:20:19 AM | 96.630 | 0 |
| 9/2/2024 | 9:40:17 PM | 96.640 | 0 |
| 9/2/2024 | 8:20:18 PM | 96.640 | 0 |
| 9/2/2024 | 7:20:11 PM | 96.630 | 0 |
| 9/2/2024 | 6:20:37 PM | 96.630 | 0 |
| 9/2/2024 | 5:20:35 PM | 96.730 | 0 |
| 9/2/2024 | 4:20:42 PM | 96.710 | 0 |
| 9/2/2024 | 3:20:34 PM | 96.550 | 0 |
| 9/2/2024 | 2:20:31 PM | 96.340 | 0 |
| 9/2/2024 | 1:20:26 PM | 96.410 | 0 |
| 9/2/2024 | 12:20:18 PM | 96.360 | 0 |
| 9/2/2024 | 11:20:27 AM | 96.220 | 0 |
| 9/2/2024 | 10:20:19 AM | 96.160 | 0 |
All quotes in EUR
