BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A425 /
| 25/07/2024 21:40:16 | Chg. -4.360 | Volume | Bid21:59:38 | Ask25/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 89.730EUR | -4.63% | 0 Turnover: 0.000 |
89.300Bid Size: 20,000 | -Ask Size: - | 92.280 | 87.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:40:16 | 89.730 | 0 |
| 25/07/2024 | 20:20:18 | 89.590 | 0 |
| 25/07/2024 | 19:20:18 | 89.820 | 0 |
| 25/07/2024 | 18:20:33 | 89.560 | 0 |
| 25/07/2024 | 17:20:34 | 88.970 | 0 |
| 25/07/2024 | 16:20:41 | 87.580 | 0 |
| 25/07/2024 | 15:20:45 | 87.280 | 0 |
| 25/07/2024 | 14:20:25 | 87.520 | 0 |
| 25/07/2024 | 13:20:18 | 87.910 | 0 |
| 25/07/2024 | 12:20:18 | 88.360 | 0 |
| 25/07/2024 | 11:20:28 | 88.610 | 0 |
| 25/07/2024 | 10:20:13 | 88.930 | 0 |
| 25/07/2024 | 09:20:21 | 89.180 | 0 |
All quotes in EUR
