BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A4U0 /
| 2024-07-26 9:40:09 PM | Chg. -0.150 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.010EUR | -0.15% | 0 Turnover: 0.000 |
97.090Bid Size: 20,000 | 97.190Ask Size: 20,000 | 97.280 | 96.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:09 PM | 97.010 | 0 |
| 2024-07-26 | 8:20:15 PM | 97.030 | 0 |
| 2024-07-26 | 7:20:21 PM | 97.090 | 0 |
| 2024-07-26 | 6:20:35 PM | 97.050 | 0 |
| 2024-07-26 | 5:20:33 PM | 96.990 | 0 |
| 2024-07-26 | 4:20:46 PM | 97.220 | 0 |
| 2024-07-26 | 3:20:40 PM | 97.230 | 0 |
| 2024-07-26 | 2:20:19 PM | 96.890 | 0 |
| 2024-07-26 | 1:20:21 PM | 96.820 | 0 |
| 2024-07-26 | 12:20:30 PM | 97.000 | 0 |
| 2024-07-26 | 11:20:31 AM | 97.030 | 0 |
| 2024-07-26 | 10:20:17 AM | 97.280 | 0 |
| 2024-07-26 | 9:20:11 AM | 96.650 | 0 |
All quotes in EUR
