BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A4U0 /
| 12/11/2024 21:40:14 | Var. +0.350 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 94.570EUR | +0.37% | 0 Fatturato: 0.000 |
94.550Quantità in denaro: 20,000 | 94.650Quantità in lettera: 20,000 | 95.090 | 94.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 21:40:14 | 94.570 | 0 |
| 12/11/2024 | 20:20:13 | 94.540 | 0 |
| 12/11/2024 | 19:20:19 | 94.450 | 0 |
| 12/11/2024 | 18:20:37 | 94.390 | 0 |
| 12/11/2024 | 17:20:36 | 94.320 | 0 |
| 12/11/2024 | 16:21:09 | 94.280 | 0 |
| 12/11/2024 | 15:20:44 | 94.530 | 0 |
| 12/11/2024 | 14:20:23 | 94.370 | 0 |
| 12/11/2024 | 13:20:30 | 94.340 | 0 |
| 12/11/2024 | 12:20:23 | 94.640 | 0 |
| 12/11/2024 | 11:20:39 | 94.890 | 0 |
| 12/11/2024 | 10:20:15 | 95.090 | 0 |
| 12/11/2024 | 09:20:19 | 94.320 | 0 |
Tutte le quotazioni in EUR
